CollectAI
close-nasdaq_etfs
2021/06/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20210628 | 0 | 66.17 | 66.4215 | 66.17 | 66.4215 | 1822 | 65.9648 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20210628 | 0 | 94.92 | 95.16 | 94.862 | 95.13 | 759129 | 93.4075 | up | up | correct |
| ACWI.US | iShares Trust | 20210628 | 0 | 101.53 | 101.6 | 101.23 | 101.55 | 3817441 | 100.5054 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20210628 | 0 | 58.05 | 58.05 | 57.81 | 57.91 | 1026167 | 56.9789 | down | down | correct |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20210628 | 0 | 57.85 | 58.29 | 57.83 | 58.085 | 6855 | 56.8603 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20210628 | 0 | 30.96 | 31.03 | 30.695 | 30.695 | 9700 | 30.4778 | down | down | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20210628 | 0 | 47.01 | 47.18 | 47.0059 | 47.1 | 47358 | 46.7194 | up | up | correct |
| AIA.US | iShares Trust | 20210628 | 0 | 92.32 | 92.43 | 92.08 | 92.19 | 41020 | 91.339 | down | up | incorrect |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20210628 | 0 | 30.59 | 30.7335 | 30.56 | 30.7 | 270354 | 30.6518 | up | up | correct |
| AIRR.US | First Trust Exchange | 20210628 | 0 | 41.26 | 41.26 | 40.4973 | 40.6 | 14658 | 40.5834 | down | up | incorrect |
| ALTY.US | Global X Funds | 20210628 | 0 | 13.67 | 13.71 | 13.57 | 13.64 | 15979 | 13.0879 | down | up | incorrect |
| ANGL.US | VanEck Vectors ETF Trust | 20210628 | 0 | 32.76 | 32.78 | 32.71 | 32.78 | 1983129 | 32.0759 | up | up | correct |
| AQWA.US | Global X Funds | 20210628 | 0 | 15.94 | 15.989 | 15.91 | 15.97 | 3200 | 15.7765 | up | up | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20210628 | 0 | 33.43 | 33.45 | 33.2641 | 33.34 | 8194 | 32.68 | down | down | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20210628 | 0 | 201.98 | 201.98 | 200.39 | 200.78 | 12467 | 200.3698 | down | down | correct |
| BFIT.US | Global X Health & Wellness ETF | 20210628 | 0 | 30.89 | 30.89 | 30.42 | 30.572 | 63296 | 30.3782 | down | down | correct |
| BGRN.US | iShares Trust | 20210628 | 0 | 54.56 | 54.66 | 54.56 | 54.635 | 13864 | 54.2175 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20210628 | 0 | 99.05 | 99.81 | 97.34 | 97.83 | 51000 | 97.83 | down | down | correct |
| BICK.US | First Trust BICK Index Fund | 20210628 | 0 | 41.05 | 41.16 | 40.9501 | 41.11 | 875 | 39.9167 | up | down | incorrect |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20210628 | 0 | 18.21 | 18.5 | 18.08 | 18.49 | 8000 | 18.49 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20210628 | 0 | 53.43 | 53.48 | 52.6301 | 52.76 | 25936 | 52.3201 | down | down | correct |
| BLCN.US | Siren ETF Trust | 20210628 | 0 | 47.2 | 47.62 | 47.1 | 47.48 | 27377 | 47.4239 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20210628 | 0 | 85.69 | 85.84 | 85.67 | 85.79 | 5664089 | 84.8513 | up | down | incorrect |
| BNDW.US | Vanguard Total World Bond ETF | 20210628 | 0 | 80 | 80.11 | 79.95 | 80.08 | 77666 | 78.5137 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20210628 | 0 | 56.97 | 57.0872 | 56.97 | 57.07 | 2189886 | 55.2274 | up | up | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20210628 | 0 | 35.19 | 35.395 | 35.19 | 35.39 | 285200 | 35.331 | up | up | correct |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20210628 | 0 | 25.84 | 25.84 | 25.7401 | 25.755 | 5501 | 25.5154 | down | down | correct |
| BSCE.US | Invesco BulletShares 2023 USD Emerging Markets Debt ETF | 20210628 | 0 | 26.19 | 26.2 | 26.1801 | 26.19 | 3398 | 25.9039 | |||
| BSCL.US | Invesco BulletShares 2021 Corporate Bond ETF | 20210628 | 0 | 21.1 | 21.11 | 21.09 | 21.1 | 267865 | 21.0452 | |||
| BSCM.US | Invesco BulletShares 2022 Corporate Bond ETF | 20210628 | 0 | 21.6 | 21.6 | 21.59 | 21.6 | 264664 | 21.3803 | |||
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20210628 | 0 | 21.72 | 21.72 | 21.71 | 21.72 | 222304 | 21.5107 | |||
| BSCO.US | Invesco Exchange | 20210628 | 0 | 22.16 | 22.19 | 22.16 | 22.18 | 387675 | 21.9566 | up | up | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20210628 | 0 | 22.27 | 22.29 | 22.268 | 22.29 | 129192 | 22.0649 | up | up | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20210628 | 0 | 21.51 | 21.51 | 21.462 | 21.49 | 94365 | 21.3005 | down | down | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20210628 | 0 | 21.86 | 21.89 | 21.86 | 21.8847 | 38853 | 21.6655 | up | up | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20210628 | 0 | 23.06 | 23.075 | 23.02 | 23.0436 | 25751 | 22.8226 | down | down | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20210628 | 0 | 21.225 | 21.27 | 21.225 | 21.228 | 15800 | 21.0226 | up | up | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20210628 | 0 | 19.57 | 19.62 | 19.57 | 19.585 | 6800 | 19.396 | up | up | correct |
| BSDE.US | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 20210628 | 0 | 26.31 | 26.33 | 26.31 | 26.325 | 504 | 25.9625 | up | up | correct |
| BSJL.US | Invesco BulletShares 2021 High Yield Corporate Bond ETF | 20210628 | 0 | 23.02 | 23.025 | 23.01 | 23.01 | 157062 | 22.9758 | down | down | correct |
| BSJM.US | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 20210628 | 0 | 23.35 | 23.355 | 23.33 | 23.34 | 148912 | 22.9988 | down | down | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20210628 | 0 | 25.44 | 25.4499 | 25.42 | 25.44 | 140839 | 25.0228 | |||
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20210628 | 0 | 25.15 | 25.16 | 25.13 | 25.16 | 87156 | 24.6787 | up | up | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20210628 | 0 | 24.71 | 24.71 | 24.69 | 24.7 | 70707 | 24.2001 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20210628 | 0 | 25.81 | 25.81 | 25.7791 | 25.8 | 47100 | 25.2615 | down | down | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20210628 | 0 | 25.64 | 25.67 | 25.6 | 25.645 | 4100 | 25.0347 | up | up | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20210628 | 0 | 25.55 | 25.565 | 25.55 | 25.565 | 200 | 24.9241 | up | up | correct |
| BSML.US | Invesco Exchange | 20210628 | 0 | 25.25 | 25.34 | 25.25 | 25.26 | 12000 | 25.253 | up | up | correct |
| BSMM.US | Invesco Exchange | 20210628 | 0 | 25.433 | 25.46 | 25.38 | 25.42 | 8900 | 25.377 | down | down | correct |
| BSMN.US | Invesco Exchange | 20210628 | 0 | 25.642 | 25.66 | 25.635 | 25.64 | 7200 | 25.5861 | down | up | incorrect |
| BSMO.US | Invesco Exchange | 20210628 | 0 | 25.82 | 25.82 | 25.785 | 25.785 | 6400 | 25.7201 | down | down | correct |
| BSMP.US | Invesco Exchange | 20210628 | 0 | 25.98 | 26.019 | 25.95 | 25.985 | 4400 | 25.8982 | up | up | correct |
| BSMQ.US | Invesco Exchange | 20210628 | 0 | 25.994 | 25.994 | 25.97 | 25.97 | 3900 | 25.8292 | down | down | correct |
| BSMR.US | Invesco Exchange | 20210628 | 0 | 25.93 | 25.93 | 25.895 | 25.895 | 3800 | 25.7653 | down | down | correct |
| BSMS.US | Invesco Exchange | 20210628 | 0 | 26.324 | 26.324 | 26.3 | 26.3 | 3000 | 26.1005 | down | down | correct |
| BSMT.US | Invesco Exchange | 20210628 | 0 | 26.168 | 26.2 | 26.168 | 26.2 | 900 | 26.0302 | up | down | incorrect |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20210628 | 0 | 25.71 | 25.71 | 25.685 | 25.685 | 300 | 25.4941 | down | down | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20210628 | 0 | 61.76 | 61.93 | 61.3029 | 61.61 | 61203 | 61.0279 | down | up | incorrect |
| BUG.US | Global X Funds | 20210628 | 0 | 29.35 | 29.5699 | 29.25 | 29.45 | 177858 | 29.2588 | up | down | incorrect |
| CACG.US | Legg Mason ETF Investment Trust | 20210628 | 0 | 49.5332 | 49.65 | 49.28 | 49.575 | 6986 | 48.1705 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20210628 | 0 | 61.71 | 61.71 | 61.31 | 61.35 | 8225 | 60.1879 | down | down | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20210628 | 0 | 53.74 | 53.74 | 53.37 | 53.58 | 30606 | 53.0163 | down | down | correct |
| CDC.US | Victory Portfolios II | 20210628 | 0 | 64.93 | 64.93 | 64.565 | 64.75 | 91721 | 63.6061 | down | down | correct |
| CDL.US | Victory Portfolios II | 20210628 | 0 | 56.95 | 56.95 | 56.69 | 56.76 | 4080 | 55.7422 | down | down | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20210628 | 0 | 32.79 | 32.79 | 32.79 | 32.79 | 239 | 31.6858 | |||
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20210628 | 0 | 24.71 | 24.71 | 24.62 | 24.662 | 396 | 23.6217 | down | down | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20210628 | 0 | 71.15 | 71.235 | 71.01 | 71.22 | 7176 | 70.7035 | up | up | correct |
| CFO.US | Victory Portfolios II | 20210628 | 0 | 71.41 | 71.41 | 71.075 | 71.28 | 24626 | 70.7628 | down | down | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20210628 | 0 | 19.22 | 19.22 | 19.14 | 19.1478 | 657 | 19.1478 | down | down | correct |
| CHNA.US | ETF Series Solutions | 20210628 | 0 | 48.85 | 49.01 | 48.26 | 49 | 24628 | 43.8832 | up | down | incorrect |
| CIBR.US | First Trust Exchange | 20210628 | 0 | 47.4 | 47.68 | 47.27 | 47.46 | 504832 | 47.2057 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20210628 | 0 | 33.17 | 33.17 | 33.1 | 33.11 | 794 | 32.1218 | down | down | correct |
| CIL.US | Victory Portfolios II | 20210628 | 0 | 45.24 | 45.24 | 45.1808 | 45.1808 | 626 | 44.4882 | down | down | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20210628 | 0 | 34.4 | 34.4 | 34.28 | 34.28 | 502 | 33.6344 | down | down | correct |
| CLOU.US | Global X Funds | 20210628 | 0 | 28.7 | 29 | 28.69 | 28.89 | 842800 | 27.8914 | up | up | correct |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20210628 | 0 | 32.06 | 32.51 | 32 | 32.085 | 8322 | 29.8119 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20210628 | 0 | 34.04 | 34.1 | 33.93 | 34.06 | 198132 | 28.8109 | up | up | correct |
| CSA.US | Victory Portfolios II | 20210628 | 0 | 65.7002 | 65.7002 | 65.7002 | 65.7002 | 102 | 65.138 | |||
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20210628 | 0 | 60.98 | 60.98 | 59.76 | 60.16 | 17637 | 58.9947 | down | down | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20210628 | 0 | 61.41 | 61.41 | 60.31 | 60.4 | 5174 | 59.8813 | down | down | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20210628 | 0 | 35.61 | 35.61 | 35.61 | 35.61 | 350 | 35.3438 | |||
| CTEC.US | Global X Funds | 20210628 | 0 | 20.35 | 21.06 | 20.31 | 21.01 | 108300 | 20.928 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20210628 | 0 | 67.64 | 68.04 | 67.64 | 67.95 | 124843 | 67.7192 | up | up | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20210628 | 0 | 25.38 | 25.38 | 25.36 | 25.37 | 2179 | 25.3405 | down | up | incorrect |
| DAPP.US | VanEck Vectors ETF Trust | 20210628 | 0 | 24.71 | 25.446 | 24.6 | 25.271 | 33900 | 22.9937 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20210628 | 0 | 34.33 | 34.33 | 34.09 | 34.2058 | 11048 | 33.339 | down | up | incorrect |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20210628 | 0 | 31.66 | 31.66 | 31.2 | 31.3152 | 30078 | 30.7516 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20210628 | 0 | 28.31 | 29.249 | 27.38 | 27.5 | 2900 | 26.1783 | down | down | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20210628 | 0 | 30.17 | 30.28 | 30.1601 | 30.245 | 6085 | 29.7691 | up | up | correct |
| DGRS.US | WisdomTree Trust | 20210628 | 0 | 46.96 | 47.0699 | 46.13 | 46.3488 | 9620 | 45.6624 | down | down | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20210628 | 0 | 59.46 | 59.49 | 59.32 | 59.45 | 201121 | 58.8524 | down | up | incorrect |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20210628 | 0 | 68.41 | 68.41 | 68.125 | 68.213 | 16100 | 67.5291 | down | up | incorrect |
| DRIV.US | Global X Funds | 20210628 | 0 | 28.21 | 28.28 | 28.12 | 28.28 | 214946 | 28.1847 | up | down | incorrect |
| DSLV.US | VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER | 20210628 | 0 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 9.36 | |||
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20210628 | 0 | 23.8 | 23.8 | 23.4 | 23.47 | 306506 | 23.2757 | down | down | correct |
| DVOL.US | First Trust Exchange | 20210628 | 0 | 26.99 | 27.12 | 26.99 | 27.1088 | 5799 | 27.0132 | up | up | correct |
| DVY.US | iShares Trust | 20210628 | 0 | 117.84 | 117.85 | 116.51 | 116.8 | 681988 | 114.9573 | down | down | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20210628 | 0 | 90.11 | 90.11 | 88.45 | 89.34 | 21978 | 89.2373 | down | down | correct |
| DWAW.US | AdvisorShares Trust | 20210628 | 0 | 36.74 | 36.74 | 36.53 | 36.6 | 92500 | 36.0699 | down | down | correct |
| DWEQ.US | AdvisorShares Trust | 20210628 | 0 | 28.13 | 28.13 | 27.68 | 27.713 | 5500 | 27.3309 | down | down | correct |
| DWMC.US | AdvisorShares Trust | 20210628 | 0 | 37.632 | 37.632 | 37.421 | 37.582 | 700 | 37.423 | down | down | correct |
| DWPP.US | First Trust Dorsey Wright People's Portfolio ETF | 20210628 | 0 | 32.2002 | 32.22 | 32.2002 | 32.22 | 140 | 32.1118 | up | up | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20210628 | 0 | 8.54 | 8.57 | 8.51 | 8.51 | 23400 | 8.51 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20210628 | 0 | 36.93 | 37.026 | 36.93 | 37.026 | 82800 | 36.8933 | up | up | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20210628 | 0 | 35.71 | 35.71 | 35.61 | 35.62 | 1225 | 35.0089 | down | down | correct |
| DXJS.US | WisdomTree Trust | 20210628 | 0 | 43.9 | 43.9 | 43.72 | 43.8202 | 974 | 43.0127 | down | down | correct |
| EBIZ.US | Global X Funds | 20210628 | 0 | 34.55 | 34.61 | 34.3 | 34.43 | 47126 | 34.2332 | down | down | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20210628 | 0 | 26.756 | 26.756 | 26.749 | 26.749 | 200 | 25.8436 | down | up | incorrect |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20210628 | 0 | 19.44 | 19.6 | 19.44 | 19.545 | 150400 | 19.545 | up | up | correct |
| EDUT.US | Global X Education ETF | 20210628 | 0 | 14.44 | 14.539 | 14.44 | 14.44 | 3766 | 14.4264 | |||
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20210628 | 0 | 92.87 | 93.18 | 92.87 | 93.18 | 112150 | 91.3424 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20210628 | 0 | 16.32 | 16.33 | 16.19 | 16.23 | 7334 | 15.6983 | down | down | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20210628 | 0 | 112.28 | 112.41 | 112.16 | 112.34 | 3114798 | 109.8452 | up | up | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20210628 | 0 | 76.2 | 76.32 | 75.67 | 76.32 | 3262 | 74.9906 | up | up | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20210628 | 0 | 24.8 | 24.879 | 24.771 | 24.879 | 2072 | 24.5838 | up | up | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20210628 | 0 | 62.65 | 62.7 | 62.49 | 62.7 | 35269 | 61.8515 | up | up | correct |
| EMXF.US | iShares Trust | 20210628 | 0 | 46.65 | 46.688 | 46.603 | 46.688 | 1600 | 46.0254 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20210628 | 0 | 61.33 | 61.45 | 61.132 | 61.14 | 13182 | 60.2189 | down | down | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20210628 | 0 | 49.72 | 49.72 | 48.79 | 48.899 | 5183 | 48.3282 | down | up | incorrect |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20210628 | 0 | 79.93 | 79.96 | 79.5643 | 79.71 | 285869 | 78.5885 | down | down | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20210628 | 0 | 45.37 | 45.49 | 45.2831 | 45.49 | 818378 | 44.5673 | up | up | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20210628 | 0 | 98.43 | 98.43 | 97.9533 | 98.33 | 572591 | 97.7404 | down | down | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20210628 | 0 | 71.83 | 72.8 | 71.83 | 72.7 | 106620 | 70.2788 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20210628 | 0 | 20.02 | 20.02 | 19.785 | 19.87 | 1525309 | 19.4559 | down | down | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20210628 | 0 | 15.67 | 15.681 | 15.54 | 15.582 | 3400 | 15.582 | down | up | incorrect |
| EWJE.US | iShares Trust | 20210628 | 0 | 39.531 | 39.531 | 39.531 | 39.531 | 0 | 38.8577 | |||
| EWJV.US | iShares Trust | 20210628 | 0 | 28.15 | 28.15 | 28.1 | 28.12 | 39400 | 27.7171 | down | down | correct |
| EWZS.US | iShares MSCI Brazil Small | 20210628 | 0 | 20.18 | 20.28 | 19.91 | 20.24 | 106844 | 19.7056 | up | up | correct |
| FAAR.US | First Trust Exchange | 20210628 | 0 | 30.0416 | 30.05 | 29.77 | 30.05 | 9681 | 28.2143 | up | up | correct |
| FAB.US | First Trust Exchange | 20210628 | 0 | 71.97 | 71.97 | 70.87 | 71.08 | 3553 | 70.4082 | down | down | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20210628 | 0 | 119.0911 | 119.6184 | 119.0911 | 119.6184 | 1982 | 119.5072 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20210628 | 0 | 29.88 | 29.9 | 29.82 | 29.87 | 899184 | 29.3178 | down | down | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20210628 | 0 | 14.95 | 15.09 | 14.836 | 15.03 | 35764 | 14.4455 | up | up | correct |
| FCA.US | First Trust Exchange | 20210628 | 0 | 31.99 | 31.99 | 31.84 | 31.865 | 506 | 30.817 | down | down | correct |
| FCAL.US | First Trust Exchange | 20210628 | 0 | 55.07 | 55.1099 | 55 | 55.1082 | 11442 | 54.5692 | up | up | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20210628 | 0 | 25.35 | 25.48 | 25.35 | 25.42 | 5481 | 24.7826 | up | down | incorrect |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20210628 | 0 | 51.98 | 52.06 | 51.73 | 51.85 | 1155575 | 42.2787 | down | down | correct |
| FDIV.US | First Trust Strategic Income ETF | 20210628 | 0 | 50.23 | 50.2775 | 50.03 | 50.1369 | 31070 | 49.2178 | down | down | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20210628 | 0 | 48.07 | 48.07 | 47.29 | 47.29 | 49400 | 47.29 | down | down | correct |
| FDT.US | First Trust Exchange | 20210628 | 0 | 63.33 | 63.33 | 62.95 | 63.06 | 11329 | 61.5617 | down | down | correct |
| FDTS.US | First Trust Developed Markets ex | 20210628 | 0 | 48.7199 | 48.7199 | 48.35 | 48.35 | 2472 | 48.2798 | down | down | correct |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20210628 | 0 | 28.28 | 28.33 | 28.2 | 28.2391 | 109356 | 27.4376 | down | up | incorrect |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20210628 | 0 | 34.91 | 35.15 | 34.68 | 35.11 | 28810 | 34.1219 | up | up | correct |
| FEMS.US | First Trust Exchange | 20210628 | 0 | 46.93 | 46.99 | 46.6815 | 46.8246 | 18120 | 45.0871 | down | up | incorrect |
| FEP.US | First Trust Europe AlphaDEX Fund | 20210628 | 0 | 43.07 | 43.07 | 42.7401 | 42.89 | 29703 | 42.1592 | down | down | correct |
| FEUZ.US | First Trust Exchange | 20210628 | 0 | 46.77 | 46.77 | 46.38 | 46.4222 | 736 | 45.9289 | down | down | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20210628 | 0 | 85.88 | 85.88 | 85.42 | 85.79 | 21405 | 85.3223 | down | down | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20210628 | 0 | 57.55 | 57.59 | 57.44 | 57.44 | 1608 | 57.197 | down | down | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20210628 | 0 | 34.52 | 34.547 | 34.51 | 34.547 | 1800 | 34.3898 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20210628 | 0 | 18.44 | 18.44 | 18.33 | 18.336 | 6382 | 17.9126 | down | down | correct |
| FINX.US | Global X FinTech ETF | 20210628 | 0 | 48.43 | 48.61 | 48.0915 | 48.35 | 225070 | 45.8598 | down | down | correct |
| FIXD.US | First Trust Exchange | 20210628 | 0 | 53.23 | 53.57 | 53.23 | 53.57 | 401136 | 53.2167 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20210628 | 0 | 51.81 | 51.81 | 51.73 | 51.73 | 2719 | 51.0272 | down | up | incorrect |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20210628 | 0 | 44.33 | 44.33 | 43.91 | 43.91 | 1315 | 43.3039 | down | down | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20210628 | 0 | 20.33 | 20.44 | 20.22 | 20.39 | 4256 | 19.7226 | up | up | correct |
| FMB.US | First Trust Managed Municipal ETF | 20210628 | 0 | 57.17 | 57.25 | 57.17 | 57.21 | 140678 | 56.6719 | up | up | correct |
| FMHI.US | First Trust Exchange | 20210628 | 0 | 56.29 | 56.29 | 56.17 | 56.215 | 45057 | 55.4406 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20210628 | 0 | 45.06 | 45.06 | 44.2701 | 44.4295 | 15431 | 44.0175 | down | up | incorrect |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20210628 | 0 | 101.16 | 101.16 | 99.6001 | 100.04 | 25726 | 99.2638 | down | down | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20210628 | 0 | 75.6 | 75.66 | 75.07 | 75.64 | 44000 | 75.64 | up | up | correct |
| FPA.US | First Trust Asia Pacific Ex | 20210628 | 0 | 36.23 | 36.51 | 36.23 | 36.51 | 845 | 35.2073 | up | up | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20210628 | 0 | 30.16 | 30.205 | 30.16 | 30.205 | 852 | 30.1579 | up | up | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20210628 | 0 | 68.76 | 69 | 68.69 | 68.885 | 115289 | 68.687 | up | up | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20210628 | 0 | 67.605 | 67.605 | 67.27 | 67.27 | 1337 | 66.7203 | down | down | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20210628 | 0 | 66.1 | 66.1 | 65.54 | 65.74 | 36128 | 65.0644 | down | down | correct |
| FTAG.US | First Trust Exchange | 20210628 | 0 | 29.729 | 29.73 | 29.63 | 29.65 | 1649 | 29.4104 | down | down | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20210628 | 0 | 109.12 | 109.66 | 108.96 | 109.58 | 63900 | 109.58 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20210628 | 0 | 75.57 | 75.57 | 75.171 | 75.37 | 366782 | 74.961 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20210628 | 0 | 23.2 | 23.29 | 23.1201 | 23.27 | 609113 | 21.6964 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20210628 | 0 | 22.32 | 22.32 | 21.83 | 21.875 | 7056 | 21.3975 | down | down | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20210628 | 0 | 21.5 | 21.5298 | 21.5 | 21.5298 | 764 | 21.1999 | up | up | correct |
| FTRI.US | First Trust Exchange | 20210628 | 0 | 14.73 | 14.74 | 14.541 | 14.575 | 17555 | 13.8283 | down | down | correct |
| FTSL.US | First Trust Senior Loan Fund | 20210628 | 0 | 47.98 | 48.05 | 47.97 | 48.01 | 251217 | 47.2273 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20210628 | 0 | 59.95 | 59.96 | 59.95 | 59.96 | 408659 | 59.849 | up | up | correct |
| FTXD.US | First Trust Nasdaq Retail ETF | 20210628 | 0 | 33.72 | 33.96 | 33.72 | 33.94 | 5914 | 33.8061 | up | up | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20210628 | 0 | 25.69 | 25.69 | 25.5 | 25.6 | 3537 | 25.3367 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20210628 | 0 | 26.036 | 26.036 | 25.9 | 25.9536 | 882 | 25.8085 | down | down | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20210628 | 0 | 67 | 68.18 | 67 | 67.8001 | 5727 | 67.6568 | up | down | incorrect |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20210628 | 0 | 18.83 | 18.83 | 17.97 | 18.06 | 14572 | 17.9264 | down | down | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20210628 | 0 | 31.55 | 31.55 | 30.94 | 31.1099 | 367102 | 30.7851 | down | down | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20210628 | 0 | 34.23 | 34.23 | 33.89 | 34.14 | 37122 | 33.9756 | down | down | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20210628 | 0 | 47.32 | 47.37 | 47.165 | 47.37 | 261419 | 47.3178 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20210628 | 0 | 36.43 | 36.43 | 36.2001 | 36.3249 | 4574 | 36.2895 | down | down | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20210628 | 0 | 74.11 | 74.11 | 73.03 | 73.64 | 16198 | 73.1677 | down | down | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20210628 | 0 | 51.69 | 51.69 | 50.745 | 50.9883 | 11684 | 50.5774 | down | up | incorrect |
| FYX.US | First Trust Exchange | 20210628 | 0 | 94.64 | 94.64 | 93 | 93.46 | 19460 | 92.7806 | down | down | correct |
| GENY.US | Principal Millennials Index ETF | 20210628 | 0 | 66.73 | 66.87 | 66.6005 | 66.866 | 72693 | 65.0657 | up | up | correct |
| GIGE.US | SoFi Gig Economy ETF | 20210628 | 0 | 39.09 | 39.4 | 39.09 | 39.3 | 7700 | 38.2244 | up | up | correct |
| GLDI.US | Credit Suisse X | 20210628 | 0 | 8.59 | 8.6 | 8.58 | 8.585 | 218001 | 8.2078 | down | down | correct |
| GNMA.US | iShares GNMA Bond ETF | 20210628 | 0 | 49.88 | 50 | 49.88 | 49.97 | 59746 | 49.9597 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20210628 | 0 | 24.97 | 25 | 24.51 | 24.68 | 130900 | 24.6712 | down | up | incorrect |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20210628 | 0 | 92.5 | 92.97 | 92.42 | 92.97 | 33488 | 92.7187 | up | up | correct |
| GXTG.US | Global X Funds | 20210628 | 0 | 52.19 | 52.36 | 52.09 | 52.26 | 14000 | 51.4694 | up | down | incorrect |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20210628 | 0 | 34.48 | 34.48 | 34.342 | 34.342 | 200 | 33.7992 | down | down | correct |
| HERO.US | Global X Funds | 20210628 | 0 | 32.05 | 32.392 | 32 | 32.31 | 86000 | 32.0594 | up | up | correct |
| HEWG.US | iShares Trust | 20210628 | 0 | 33.58 | 33.58 | 33.425 | 33.4374 | 5479 | 32.6225 | down | down | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20210628 | 0 | 37.46 | 37.51 | 37.38 | 37.51 | 8500 | 37.3476 | up | up | correct |
| HNDL.US | Strategy Shares | 20210628 | 0 | 25.48 | 25.52 | 25.48 | 25.52 | 380424 | 24.6404 | up | down | incorrect |
| HYLS.US | First Trust Tactical High Yield ETF | 20210628 | 0 | 48.56 | 48.63 | 48.5027 | 48.61 | 203359 | 47.3047 | up | up | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20210628 | 0 | 52.5 | 52.52 | 52.46 | 52.5001 | 7872 | 52.5001 | up | down | incorrect |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20210628 | 0 | 52.5 | 52.52 | 52.46 | 52.5 | 7900 | 51.0089 | |||
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20210628 | 0 | 22.24 | 22.269 | 22.19 | 22.24 | 24664 | 21.7986 | |||
| IBB.US | iShares Biotechnology ETF | 20210628 | 0 | 164.52 | 165 | 163.0428 | 163.37 | 1804697 | 163.2074 | down | down | correct |
| IBBJ.US | Defiance Nasdaq Junior Biotechnology ETF | 20210628 | 0 | 33.267 | 33.37 | 33.12 | 33.12 | 1600 | 33.12 | down | up | incorrect |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20210628 | 0 | 25.93 | 26.05 | 25.75 | 25.785 | 20900 | 25.6329 | down | down | correct |
| IBTA.US | iShares Trust | 20210628 | 0 | 25.35 | 25.35 | 25.35 | 25.35 | 500 | 25.35 | |||
| IBTB.US | iShares Trust | 20210628 | 0 | 25.42 | 25.42 | 25.415 | 25.415 | 2300 | 25.41 | down | down | correct |
| IBTD.US | iShares Trust | 20210628 | 0 | 25.625 | 25.629 | 25.625 | 25.625 | 700 | 25.59 | |||
| IBTE.US | iShares Trust | 20210628 | 0 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 25.6209 | |||
| IBTF.US | iShares Trust | 20210628 | 0 | 25.655 | 25.655 | 25.655 | 25.655 | 0 | 25.5669 | |||
| IBTG.US | iShares Trust | 20210628 | 0 | 25.595 | 25.595 | 25.595 | 25.595 | 0 | 25.4979 | |||
| IBTH.US | iShares Trust | 20210628 | 0 | 25.45 | 25.46 | 25.445 | 25.445 | 5800 | 25.3162 | down | down | correct |
| IBTI.US | iShares Trust | 20210628 | 0 | 25.41 | 25.42 | 25.41 | 25.415 | 1200 | 25.2613 | up | up | correct |
| IBTJ.US | iShares Trust | 20210628 | 0 | 25.19 | 25.2 | 25.19 | 25.2 | 300 | 25.0966 | up | up | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20210628 | 0 | 23.4027 | 23.4027 | 23.395 | 23.395 | 299 | 23.2898 | down | down | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20210628 | 0 | 23.25 | 23.67 | 23.2 | 23.66 | 6291533 | 23.5244 | up | up | correct |
| IEF.US | iShares 7 | 20210628 | 0 | 115.11 | 115.36 | 115.1 | 115.25 | 4968856 | 114.6661 | up | up | correct |
| IEI.US | iShares 3 | 20210628 | 0 | 130.38 | 130.49 | 130.365 | 130.42 | 374343 | 129.8773 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20210628 | 0 | 70.31 | 70.31 | 69.6601 | 69.99 | 27584 | 68.927 | down | up | incorrect |
| IFGL.US | iShares International Developed Real Estate ETF | 20210628 | 0 | 29.7 | 29.7 | 29.5159 | 29.59 | 6342 | 29.0935 | down | up | incorrect |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20210628 | 0 | 24.84 | 24.84 | 24.7001 | 24.77 | 24563 | 24.5757 | down | up | incorrect |
| IGF.US | iShares Trust | 20210628 | 0 | 46.24 | 46.24 | 45.939 | 46 | 268836 | 45.5323 | down | down | correct |
| IGIB.US | iShares 5 | 20210628 | 0 | 60.32 | 60.42 | 60.32 | 60.4 | 1742210 | 59.4828 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20210628 | 0 | 52.46 | 52.59 | 52.382 | 52.42 | 123498 | 52.2172 | down | down | correct |
| IGSB.US | iShares 1 | 20210628 | 0 | 54.76 | 54.78 | 54.76 | 54.76 | 1907423 | 54.19 | |||
| IHYF.US | Invesco High Yield Bond Factor ETF | 20210628 | 0 | 25.74 | 25.74 | 25.725 | 25.725 | 100 | 25.0655 | down | down | correct |
| IJT.US | iShares S&P Small | 20210628 | 0 | 133.14 | 133.4603 | 131.94 | 132.74 | 93379 | 132.1696 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20210628 | 0 | 64.72 | 64.72 | 63.98 | 64.16 | 10700 | 63.4537 | down | down | correct |
| INDY.US | iShares India 50 ETF | 20210628 | 0 | 46.89 | 46.991 | 46.8711 | 46.89 | 15120 | 43.7745 | |||
| INFR.US | Legg Mason Global Infrastructure ETF | 20210628 | 0 | 31.29 | 31.33 | 31.2691 | 31.2691 | 1323 | 30.6424 | down | down | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20210628 | 0 | 45.78 | 45.78 | 45.36 | 45.39 | 103830 | 42.6651 | down | down | correct |
| ISDX.US | Invesco RAFI Strategic Developed ex | 20210628 | 0 | 31.21 | 31.21 | 31 | 31.06 | 194372 | 30.1816 | down | down | correct |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20210628 | 0 | 30.86 | 30.88 | 30.76 | 30.84 | 1446 | 29.8362 | down | down | correct |
| ISHG.US | iShares 1 | 20210628 | 0 | 82.57 | 82.58 | 82.5112 | 82.57 | 2743 | 81.5118 | |||
| ISTB.US | iShares Core 1 | 20210628 | 0 | 51.24 | 51.28 | 51.24 | 51.25 | 634070 | 50.7713 | up | up | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20210628 | 0 | 37.16 | 37.2 | 37.08 | 37.2 | 7587 | 36.8917 | up | up | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20210628 | 0 | 53.37 | 53.445 | 53.36 | 53.43 | 1273598 | 52.9121 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20210628 | 0 | 100.09 | 100.7903 | 100.09 | 100.73 | 242431 | 100.3871 | up | up | correct |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20210628 | 0 | 39.42 | 39.42 | 38.6001 | 38.68 | 3461 | 38.5648 | down | up | incorrect |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20210628 | 0 | 72.27 | 72.36 | 71.61 | 71.89 | 544716 | 71.0969 | down | down | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20210628 | 0 | 73.94 | 73.955 | 73.659 | 73.76 | 1074513 | 72.3627 | down | down | correct |
| JKI.US | iShares Morningstar Mid | 20210628 | 0 | 64.72 | 64.72 | 63.9802 | 64.16 | 10668 | 64.16 | down | up | incorrect |
| JOET.US | Virtus ETF Trust II | 20210628 | 0 | 28.99 | 29.1 | 28.948 | 29.1 | 15900 | 28.9726 | up | down | incorrect |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20210628 | 0 | 69.08 | 69.19 | 68.4462 | 68.8 | 4479 | 68.553 | down | down | correct |
| KBWB.US | Invesco Exchange | 20210628 | 0 | 65.17 | 65.17 | 64.11 | 64.65 | 1629961 | 63.8486 | down | down | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20210628 | 0 | 20.83 | 20.83 | 20.55 | 20.69 | 191050 | 19.9169 | down | up | incorrect |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20210628 | 0 | 76.379 | 76.379 | 75.9087 | 76.071 | 3347 | 74.6515 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20210628 | 0 | 61.45 | 61.45 | 59.9858 | 60.15 | 15815 | 59.4145 | down | down | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20210628 | 0 | 23.45 | 23.46 | 22.89 | 23.15 | 191588 | 22.5737 | down | down | correct |
| KEJI.US | Global X Funds | 20210628 | 0 | 22.44 | 22.48 | 22.39 | 22.4 | 2200 | 22.4 | down | down | correct |
| KRMA.US | Global X Conscious Companies ETF | 20210628 | 0 | 31.73 | 31.73 | 31.26 | 31.41 | 8200 | 31.0659 | down | down | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20210628 | 0 | 65.93 | 65.93 | 65.81 | 65.85 | 18500 | 64.976 | down | down | correct |
| LDSF.US | First Trust Exchange | 20210628 | 0 | 20.31 | 20.31 | 20.22 | 20.27 | 60000 | 20.0756 | down | up | incorrect |
| LEGR.US | First Trust Exchange | 20210628 | 0 | 42.48 | 42.49 | 42.3 | 42.31 | 27216 | 41.8357 | down | up | incorrect |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20210628 | 0 | 50.85 | 50.88 | 50.85 | 50.87 | 896591 | 50.3909 | up | up | correct |
| LNGR.US | Global X Aging Population ETF | 20210628 | 0 | 30.96 | 31.03 | 30.695 | 30.695 | 9711 | 30.695 | down | down | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20210628 | 0 | 55.87 | 55.87 | 55.66 | 55.85 | 7136 | 55.1858 | down | up | incorrect |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20210628 | 0 | 36.57 | 36.57 | 36.44 | 36.54 | 26326 | 35.8673 | down | down | correct |
| MBB.US | iShares Trust | 20210628 | 0 | 108.16 | 108.24 | 108.13 | 108.24 | 1764060 | 107.9714 | up | down | incorrect |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20210628 | 0 | 21.25 | 21.266 | 21.2293 | 21.23 | 2699 | 20.8265 | down | down | correct |
| MCHI.US | iShares MSCI China ETF | 20210628 | 0 | 83.32 | 83.71 | 83.255 | 83.51 | 3038341 | 82.9049 | up | up | correct |
| MDIV.US | First Trust Multi | 20210628 | 0 | 17 | 17.0199 | 16.81 | 16.81 | 91850 | 16.3386 | down | down | correct |
| MILN.US | Global X Millennials Consumer ETF | 20210628 | 0 | 43.31 | 43.375 | 43.1 | 43.27 | 15517 | 43.2039 | down | down | correct |
| NFTY.US | First Trust Exchange | 20210628 | 0 | 45.13 | 45.13 | 45.13 | 45.13 | 2100 | 44.5793 | |||
| NXTG.US | First Trust Exchange | 20210628 | 0 | 76.09 | 76.46 | 76.0029 | 76.31 | 29229 | 75.8815 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20210628 | 0 | 56 | 56.4 | 56 | 56.32 | 447539 | 56.1336 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20210628 | 0 | 19.83 | 19.8676 | 19.765 | 19.82 | 1261576 | 12.8853 | down | down | correct |
| PDEV.US | Principal International Multi | 20210628 | 0 | 32.01 | 32.01 | 31.959 | 31.959 | 112900 | 31.729 | down | down | correct |
| PDP.US | Invesco DWA Momentum ETF | 20210628 | 0 | 89.97 | 89.97 | 89.28 | 89.74 | 28400 | 89.74 | down | down | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20210628 | 0 | 20.84 | 20.85 | 20.595 | 20.66 | 148778 | 20.2429 | down | down | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20210628 | 0 | 92.5 | 92.635 | 91.88 | 92.635 | 7769 | 92.4424 | up | down | incorrect |
| PFF.US | iShares Preferred and Income Securities ETF | 20210628 | 0 | 39.22 | 39.2297 | 39.06 | 39.19 | 3675113 | 38.2068 | down | down | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20210628 | 0 | 50.77 | 50.77 | 50.43 | 50.73 | 2342 | 50.3881 | down | down | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20210628 | 0 | 36.33 | 36.33 | 36.0701 | 36.16 | 47633 | 35.8026 | down | down | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20210628 | 0 | 59.63 | 60.7 | 59.63 | 60.65 | 68400 | 60.65 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20210628 | 0 | 53.25 | 53.52 | 53.05 | 53.5 | 132872 | 53.4528 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20210628 | 0 | 17.92 | 17.92 | 17.76 | 17.79 | 107969 | 17.4818 | down | down | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20210628 | 0 | 27.18 | 27.2699 | 27.16 | 27.16 | 19210 | 26.8478 | down | down | correct |
| PIO.US | Invesco Global Water ETF | 20210628 | 0 | 39.8 | 39.9 | 39.72 | 39.89 | 12870 | 39.5461 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20210628 | 0 | 37.88 | 37.88 | 37.69 | 37.75 | 4973 | 37.4571 | down | down | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20210628 | 0 | 90.49 | 90.58 | 89.815 | 90.05 | 156258 | 89.7511 | down | up | incorrect |
| PLW.US | Invesco Exchange | 20210628 | 0 | 36.11 | 36.25 | 36.11 | 36.235 | 726976 | 36.0017 | up | up | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20210628 | 0 | 257.22 | 258.51 | 256.61 | 258.31 | 13800 | 258.31 | up | up | correct |
| POTX.US | Global X Funds | 20210628 | 0 | 14.46 | 14.59 | 14.12 | 14.24 | 156500 | 13.7818 | down | down | correct |
| PPH.US | VanEck Vectors ETF Trust | 20210628 | 0 | 73.56 | 73.56 | 73.22 | 73.4 | 14971 | 72.513 | down | down | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20210628 | 0 | 189.46 | 189.46 | 186.3701 | 187.18 | 21222 | 186.1468 | down | down | correct |
| PSC.US | Principal Exchange | 20210628 | 0 | 46.84 | 47.2667 | 46.71 | 46.9189 | 36689 | 46.3472 | up | up | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20210628 | 0 | 106.92 | 106.92 | 105.24 | 105.24 | 2069 | 104.5273 | down | down | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20210628 | 0 | 116.69 | 116.69 | 115.5 | 116.2253 | 7188 | 115.7365 | down | up | incorrect |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20210628 | 0 | 8.33 | 8.33 | 7.81 | 7.88 | 1586278 | 7.8507 | down | down | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20210628 | 0 | 58.33 | 58.33 | 57.545 | 57.76 | 1902 | 57.3075 | down | up | incorrect |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20210628 | 0 | 199.32 | 199.32 | 195.45 | 196.35 | 20900 | 196.35 | down | down | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20210628 | 0 | 93.42 | 93.42 | 92.22 | 92.5045 | 2371 | 92.149 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20210628 | 0 | 64 | 64.051 | 64 | 64 | 1432 | 63.791 | |||
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20210628 | 0 | 143.15 | 144.09 | 142.9 | 143.96 | 21400 | 143.96 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20210628 | 0 | 68.02 | 68.02 | 67.03 | 67.12 | 2377 | 65.5673 | down | down | correct |
| PSET.US | Principal Exchange | 20210628 | 0 | 52.84 | 53.2 | 52.82 | 53.178 | 283612 | 52.7906 | up | down | incorrect |
| PSL.US | Invesco Exchange | 20210628 | 0 | 94.61 | 94.61 | 93.2 | 93.43 | 5466 | 92.7412 | down | down | correct |
| PTF.US | Invesco Exchange | 20210628 | 0 | 149.32 | 151.85 | 148.95 | 151.73 | 15400 | 151.73 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20210628 | 0 | 170.7 | 171.67 | 169.93 | 170.57 | 11300 | 170.57 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20210628 | 0 | 33.6973 | 33.878 | 33.6973 | 33.7484 | 3621 | 33.3844 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20210628 | 0 | 31.67 | 31.67 | 29.95 | 30.15 | 55095 | 30.006 | down | up | incorrect |
| PY.US | Principal Exchange | 20210628 | 0 | 42.78 | 42.78 | 42.2299 | 42.3 | 22776 | 41.2555 | down | up | incorrect |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20210628 | 0 | 87.78 | 87.78 | 86.34 | 86.86 | 48349 | 86.6882 | down | down | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20210628 | 0 | 56.87 | 56.87 | 55.3123 | 55.6361 | 4543 | 55.078 | down | down | correct |
| QAT.US | iShares MSCI Qatar ETF | 20210628 | 0 | 18.72 | 18.78 | 18.7 | 18.78 | 2828 | 18.7262 | up | up | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20210628 | 0 | 67 | 69.7 | 67 | 69.64 | 494100 | 69.64 | up | up | correct |
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20210628 | 0 | 29.38 | 29.44 | 29.36 | 29.407 | 400 | 29.3576 | up | up | correct |
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20210628 | 0 | 28.775 | 28.964 | 28.775 | 28.964 | 1500 | 28.9212 | up | up | correct |
| QQEW.US | First Trust NASDAQ | 20210628 | 0 | 111.44 | 111.95 | 111.44 | 111.8825 | 66924 | 111.7451 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20210628 | 0 | 350.78 | 353.85 | 350.72 | 353.71 | 39130312 | 352.8673 | up | up | correct |
| QQQA.US | ProShares Trust | 20210628 | 0 | 42.82 | 42.99 | 42.703 | 42.951 | 10900 | 42.9433 | up | down | incorrect |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20210628 | 0 | 34.39 | 34.625 | 34.37 | 34.58 | 338415 | 34.316 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20210628 | 0 | 144.22 | 145.4035 | 144.22 | 145.38 | 159905 | 145.0862 | up | up | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20210628 | 0 | 34.31 | 34.385 | 34.2 | 34.36 | 9600 | 34.2946 | up | down | incorrect |
| QQXT.US | First Trust NASDAQ | 20210628 | 0 | 86.1 | 86.1 | 86 | 86.08 | 1800 | 85.9445 | down | up | incorrect |
| QTEC.US | First Trust Exchange | 20210628 | 0 | 156.6 | 158.8 | 156.6 | 158.61 | 54170 | 158.5987 | up | up | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20210628 | 0 | 22.38 | 22.5 | 22.36 | 22.43 | 1999461 | 20.4984 | up | up | correct |
| QYLG.US | Global X Funds | 20210628 | 0 | 31.34 | 31.415 | 31.25 | 31.415 | 14800 | 27.7856 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20210628 | 0 | 47.8286 | 47.8286 | 47.563 | 47.75 | 978726 | 47.4594 | down | down | correct |
| REIT.US | ALPS Active REIT ETF | 20210628 | 0 | 28.8 | 28.8 | 28.21 | 28.4 | 6500 | 27.2668 | down | down | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20210628 | 0 | 71.26 | 71.26 | 71.01 | 71.09 | 2688 | 69.4803 | down | up | incorrect |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20210628 | 0 | 75.01 | 75.1 | 75.01 | 75.1 | 1890 | 73.4754 | up | down | incorrect |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20210628 | 0 | 75.08 | 75.185 | 75.04 | 75.185 | 917 | 74.5339 | up | up | correct |
| RILYO.US | B Riley Financial Inc | 20210628 | 0 | 25.9 | 25.947 | 25.88 | 25.892 | 13100 | 25.0602 | down | down | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20210628 | 0 | 28.25 | 28.35 | 27.8 | 27.94 | 218318 | 27.5779 | down | down | correct |
| RNDM.US | First Trust Exchange | 20210628 | 0 | 56.083 | 56.1 | 55.96 | 56.075 | 630 | 55.4003 | down | up | incorrect |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20210628 | 0 | 29.33 | 29.38 | 29.31 | 29.38 | 298 | 29.0335 | up | up | correct |
| RNEM.US | First Trust Exchange | 20210628 | 0 | 50.26 | 50.42 | 50.26 | 50.3409 | 3339 | 49.4772 | up | up | correct |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20210628 | 0 | 32.02 | 32.0996 | 32.02 | 32.0996 | 447 | 31.902 | up | up | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20210628 | 0 | 28.96 | 28.9747 | 28.93 | 28.9747 | 784 | 28.7527 | up | up | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20210628 | 0 | 16.33 | 16.46 | 16.33 | 16.45 | 39600 | 16.2739 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20210628 | 0 | 29.38 | 29.38 | 29.05 | 29.2398 | 2680 | 28.9349 | down | down | correct |
| ROBT.US | First Trust Exchange | 20210628 | 0 | 54.71 | 55.098 | 54.71 | 55.07 | 12000 | 55.07 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20210628 | 0 | 174.33 | 174.43 | 173.76 | 174.3885 | 117512 | 173.0017 | up | up | correct |
| SCZ.US | iShares MSCI EAFE Small | 20210628 | 0 | 74.82 | 74.83 | 74.4271 | 74.51 | 738142 | 73.0331 | down | down | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20210628 | 0 | 98.99 | 99.52 | 98.99 | 99.47 | 24778 | 98.3262 | up | up | correct |
| SDVY.US | First Trust Exchange | 20210628 | 0 | 29.33 | 29.33 | 28.864 | 28.955 | 106898 | 28.7508 | down | down | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20210628 | 0 | 110.49 | 110.5 | 110.48 | 110.49 | 1611225 | 110.49 | |||
| SHY.US | iShares Trust | 20210628 | 0 | 86.1385 | 86.15 | 86.13 | 86.15 | 1484889 | 86.0216 | up | up | correct |
| SKOR.US | FlexShares Credit | 20210628 | 0 | 54.01 | 54.06 | 54.01 | 54.05 | 2620 | 53.0906 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20210628 | 0 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | 45.43 | |||
| SKYY.US | First Trust Exchange | 20210628 | 0 | 106.39 | 107.33 | 106.22 | 106.97 | 317000 | 106.2452 | up | up | correct |
| SLQD.US | iShares Trust | 20210628 | 0 | 51.79 | 51.81 | 51.79 | 51.81 | 688086 | 51.3139 | up | up | correct |
| SLVO.US | Credit Suisse X | 20210628 | 0 | 6.09 | 6.1 | 6.06 | 6.075 | 827903 | 5.6953 | down | down | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20210628 | 0 | 255.53 | 260.54 | 255.53 | 259.7 | 3477718 | 258.3163 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20210628 | 0 | 35.66 | 35.7335 | 35.5 | 35.64 | 38863 | 35.4833 | down | up | incorrect |
| SNUG.US | Alpha Architect ETF Trust | 20210628 | 0 | 28.18 | 28.18 | 28.108 | 28.13 | 5300 | 27.7294 | down | down | correct |
| SOCL.US | Global X Funds | 20210628 | 0 | 71.86 | 72.4 | 71.65 | 72.4 | 17500 | 72.4 | up | up | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20210628 | 0 | 25.79 | 26.27 | 25.76 | 26.22 | 80400 | 26.0143 | up | up | correct |
| SOXX.US | iShares Semiconductor ETF | 20210628 | 0 | 442.53 | 452.18 | 442.53 | 450.31 | 883848 | 448.3592 | up | up | correct |
| SPQQ.US | Siren Large Cap Blend Index ETF | 20210628 | 0 | 31.167 | 31.167 | 31.167 | 31.167 | 0 | 29.8761 | |||
| SQQQ.US | ProShares Trust | 20210628 | 0 | 9.45 | 9.45 | 9.19 | 9.2 | 59902700 | 9.2 | down | down | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20210628 | 0 | 10.08 | 10.08 | 9.91 | 9.96 | 502905 | 9.6073 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20210628 | 0 | 26.03 | 26.0399 | 26.02 | 26.025 | 166099 | 25.8226 | down | down | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20210628 | 0 | 27.61 | 27.6878 | 27.61 | 27.6653 | 110098 | 27.2876 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20210628 | 0 | 75 | 75 | 74.79 | 74.94 | 2600 | 74.472 | down | up | incorrect |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20210628 | 0 | 56.95 | 57.21 | 56.8 | 57.13 | 41482 | 56.4942 | up | up | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20210628 | 0 | 142.72 | 143.8 | 142.7 | 143.47 | 11460926 | 142.2311 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20210628 | 0 | 118.77 | 121.88 | 118.74 | 121.67 | 22196930 | 121.6699 | up | up | correct |
| TUR.US | iShares Inc. | 20210628 | 0 | 21.36 | 21.36 | 21.18 | 21.27 | 279095 | 21.1722 | down | down | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20210628 | 0 | 47.93 | 48.06 | 47.93 | 48.045 | 8072 | 47.8591 | up | down | incorrect |
| UAE.US | iShares MSCI UAE ETF | 20210628 | 0 | 14.34 | 14.34 | 14.17 | 14.1771 | 5966 | 13.9453 | down | up | incorrect |
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20210628 | 0 | 42.32 | 42.32 | 42.32 | 42.32 | 500 | 42.1195 | |||
| UFO.US | Procure ETF Trust II | 20210628 | 0 | 32.12 | 32.146 | 31.531 | 31.7 | 66700 | 31.5478 | down | down | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20210628 | 0 | 60.37 | 60.51 | 60.36 | 60.48 | 460460 | 59.6904 | up | up | correct |
| USMC.US | Principal U.S. Mega | 20210628 | 0 | 39.52 | 39.63 | 39.42 | 39.63 | 135253 | 39.1245 | up | up | correct |
| USOI.US | Credit Suisse X | 20210628 | 0 | 5.3187 | 5.3187 | 5.255 | 5.28 | 568610 | 4.8046 | down | down | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20210628 | 0 | 36.22 | 36.25 | 36.12 | 36.24 | 31800 | 36.0423 | up | up | correct |
| VCIT.US | Vanguard Intermediate | 20210628 | 0 | 94.81 | 94.93 | 94.72 | 94.9 | 3475248 | 93.0959 | up | down | incorrect |
| VCLT.US | Vanguard Long | 20210628 | 0 | 106.19 | 106.74 | 106.19 | 106.52 | 972883 | 104.6426 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20210628 | 0 | 82.63 | 82.65 | 82.62 | 82.64 | 2366032 | 81.7316 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20210628 | 0 | 67.69 | 67.76 | 67.68 | 67.72 | 1308842 | 66.913 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20210628 | 0 | 86.75 | 87.39 | 86.75 | 87.17 | 817263 | 86.2419 | up | up | correct |
| VGSH.US | Vanguard Short | 20210628 | 0 | 61.42 | 61.43 | 61.42 | 61.43 | 864060 | 61.1287 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20210628 | 0 | 88.06 | 88.07 | 87.841 | 87.95 | 108773 | 82.4728 | down | up | incorrect |
| VMBS.US | Vanguard Mortgage | 20210628 | 0 | 53.33 | 53.36 | 53.3165 | 53.36 | 1033423 | 53.0194 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20210628 | 0 | 59.07 | 59.091 | 58.73 | 58.77 | 209980 | 55.1114 | down | up | incorrect |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20210628 | 0 | 200.75 | 200.77 | 200.048 | 200.73 | 34983 | 198.8044 | down | up | incorrect |
| VONG.US | Vanguard Scottsdale Funds | 20210628 | 0 | 69.49 | 69.865 | 69.45 | 69.86 | 269364 | 69.5236 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20210628 | 0 | 70.16 | 70.16 | 69.62 | 69.8 | 413063 | 68.8437 | down | down | correct |
| VPN.US | Global X Funds | 20210628 | 0 | 17.23 | 17.33 | 17.23 | 17.33 | 17700 | 17.107 | up | up | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20210628 | 0 | 25.1 | 25.11 | 25.09 | 25.095 | 532167 | 25.0072 | down | down | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20210628 | 0 | 44.1 | 44.12 | 44.06 | 44.1 | 7369 | 43.7005 | |||
| VSMV.US | VictoryShares US Multi | 20210628 | 0 | 38 | 38.0351 | 37.93 | 38.0113 | 2183 | 37.6877 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20210628 | 0 | 91.72 | 91.8299 | 91.68 | 91.8 | 34232 | 90.5623 | up | down | incorrect |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20210628 | 0 | 198.99 | 199.54 | 198.74 | 199.48 | 19784 | 197.5938 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20210628 | 0 | 52.3366 | 52.35 | 52.31 | 52.33 | 2376012 | 50.0512 | down | up | incorrect |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20210628 | 0 | 228.22 | 229 | 227.285 | 228.09 | 13136 | 227.0606 | down | down | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20210628 | 0 | 94.02 | 94.02 | 92.51 | 93.19 | 604605 | 92.2924 | down | down | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20210628 | 0 | 148.39 | 148.39 | 145.34 | 146.5 | 46024 | 144.4377 | down | up | incorrect |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20210628 | 0 | 79.76 | 79.89 | 79.7 | 79.85 | 472873 | 77.9727 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20210628 | 0 | 66.27 | 66.285 | 65.9916 | 66.14 | 2728545 | 64.7944 | down | down | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20210628 | 0 | 68.78 | 68.78 | 68.3504 | 68.465 | 203225 | 66.7403 | down | down | correct |
| WBND.US | Western Asset Total Return ETF | 20210628 | 0 | 27.3 | 27.37 | 27.2801 | 27.325 | 15505 | 94.0333 | up | up | correct |
| WCBR.US | WisdomTree Trust | 20210628 | 0 | 25 | 25.03 | 24.8 | 24.9 | 18700 | 24.7941 | down | down | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20210628 | 0 | 26.31 | 26.37 | 26.303 | 26.32 | 7200 | 26.0594 | up | down | incorrect |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20210628 | 0 | 35.63 | 35.759 | 35.63 | 35.752 | 4600 | 35.5869 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20210628 | 0 | 86.47 | 86.6 | 85.8 | 86.13 | 67995 | 85.8643 | down | down | correct |
| XT.US | iShares Exponential Technologies ETF | 20210628 | 0 | 63.27 | 63.39 | 63.19 | 63.37 | 245043 | 63.1 | up | down | incorrect |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20210628 | 0 | 16.33 | 16.46 | 16.33 | 16.45 | 39641 | 16.45 | up | up | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20210628 | 0 | 39.73 | 39.78 | 39.65 | 39.76 | 16038 | 39.4416 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.